加密流向
行情总览
AI

Gensyn

AI · 美元计价
$0.0178
2.30% ≈ ￥0.11748 ($0.00)
更新于 2026-11-03 23:35:02
← 行情列表
24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0174
24H 成交量$19.67万
流通市值$2,088.79万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01

价格走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.001171 -2.25% FC Porto $0.407 +0.00% 1INCH $0.081 -0.37% Alien WorldsTLM $0.001148 +2.32% StakeStone $0.0298 -0.33% Chainbase $0.0781 -2.25% Walrus $0.02863 +0.60% MovieBlocMBL $0.000649 -0.15%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
245 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$63.25万 — 2.78%
687 GMEB GMEBGMEB $24.31 $24.40 $23.92$2.83万 — 1.59%
353 NMR NMRNumeraire $9.59 $9.75 $9.26$37.39万 $7,664.70万 -1.54%
644 ADBEB ADBEBADBEB $245.78 $255.18 $241.70$8.72万 — -2.71%
301 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,372.77万 -0.25%
252 T TThreshold Network $0.00449 $0.00458 $0.00433$60.61万 $5,029.23万 -1.54%
522 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.69万 -19.01%
234 METAB METABMETAB $617.35 $620.14 $605.44$66.07万 — -0.14%
32 GOOGLB GOOGLBGOOGLB $277.91 $286.22 $275.25$1,307.93万 — -2.84%
544 ALICE ALICEMy Neighbor Alice $0.1275 $0.129 $0.1241$16.90万 $1,165.53万 -0.39%
527 MASK MASKMask Network $0.38 $0.391 $0.377$18.02万 $3,847.14万 -2.31%
93 MORPHO MORPHOMorpho $2.122 $2.21 $2.08$257.75万 $5.14亿 -3.50%
34 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.998$1,280.86万 $13.18亿 0.00%
278 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
267 AVGOB AVGOBAVGOB $333.7 $335.86 $322.23$56.26万 — 0.09%
213 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.51万 0.32%
688 APPB APPBAPPB $238.72 $239.84 $227.14$2.77万 — 1.13%
584 ID IDSpace ID $0.0291 $0.0295 $0.0282$13.15万 $1,237.95万 0.35%
695 ZMB ZMBZMB $91.35 $94.28 $89.24$1.23万 — -2.53%
518 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%

相关站点

共 40 个
Caldera _加密货币行情 RWUSD _数字货币市值 PAX Gold _比特币 Pump.fun _币种排行 Dogecoin _数字货币市值 Starknet _BTC行情 Cardano _数字货币市值 SOXSB _以太坊ETH价格 Dash _比特币行情 First Digital _比特币 Caldera _比特币 SOXSB _比特币 KORUB _比特币行情 Ondo _BTC行情 Hashflow _币种排行 Litecoin _BTC行情 Dash _比特币行情 Avalanche _比特币 Official _比特币 Stellar _数字货币市值 BitTensor _BTC行情 Ripple USD _币种排行 NFPrompt _比特币行情 Gram _比特币行情 Litecoin _币种排行 Initia _币种排行 Starknet _比特币 Hyperliquid _币种排行 PAX Gold _以太坊ETH价格 Ethena _以太坊ETH价格 Filecoin _BTC行情 BNCB _数字货币市值 SNDKB _以太坊ETH价格 Ethena USDe _比特币 Uniswap _币种排行 TQQQB _数字货币市值 Haedal _加密货币行情 Aster _比特币 PAX Gold _币种排行 XRP _以太坊ETH价格