24H 最高$0.0962
24H 最低$0.0937
今日开盘$0.0956
24H 成交量$3.71万
流通市值$690.46万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.80万 | — | 0.00% |
| 679 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,665.18 | — | -0.12% |
| 341 |
NMRNumeraire
|
$9.42 | $9.59 | $9.25 | $28.70万 | $7,635.91万 | 0.86% |
| 666 |
ADBEBADBEB
|
$238.08 | $239.85 | $237.63 | $9,808.03 | — | -0.43% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 413 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00454 | $20.11万 | $5,127.08万 | 0.00% |
| 425 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 570 |
METABMETAB
|
$611.78 | $613.73 | $611.22 | $7.59万 | — | -0.11% |
| 106 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.45 | $286.37 | $283.63 | $122.78万 | $1.23亿 | -0.48% |
| 483 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1238 | $0.1197 | $13.91万 | $1,118.49万 | -1.63% |
| 456 |
MASKMask Network
|
$0.376 | $0.38 | $0.371 | $15.66万 | $3,770.18万 | 1.08% |
| 111 |
MORPHOMorpho
|
$2.104 | $2.14 | $2.09 | $114.00万 | $4.95亿 | -0.38% |
| 90 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $164.88万 | $13.19亿 | 0.02% |
| 222 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 497 |
AVGOBAVGOB
|
$295.96 | $296.81 | $293.84 | $12.85万 | — | 0.46% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 573 |
APPBAPPB
|
$383.69 | $390.84 | $382.66 | $7.21万 | — | -1.29% |
| 410 |
IDSpace ID
|
$0.0279 | $0.029 | $0.0273 | $20.33万 | $1,224.93万 | -2.45% |
| 693 |
ZMBZMB
|
$90.24 | $90.44 | $89.93 | $2,849.55 | — | -0.17% |
| 423 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
相关站点
共 40 个
波场 _币种排行
Chainlink _比特币行情
NFPrompt _比特币行情
Ethena _比特币行情
Plasma _比特币行情
Hashflow _比特币行情
Injective _BTC行情
COCOS _数字货币市值
Quant _比特币行情
Stacks _BTC行情
BUSD _比特币
Huma Finance _数字货币市值
Ethena _BTC行情
BFUSD _币种排行
Filecoin _比特币行情
Polkadot _比特币行情
BEAMX _数字货币市值
RWUSD _币种排行
Aster _币种排行
Aster _数字货币市值
Pyth Network _币种排行
BitTensor _加密货币行情
BEAMX _加密货币行情
Bubblemaps _加密货币行情
Aerodrome _BTC行情
Plasma _币种排行
币安币 _BTC行情
Stacks _币种排行
Plasma _比特币行情
Gitcoin _币种排行
Starknet _数字货币市值
Huma Finance _比特币行情
Solana _币种排行
Meteora _以太坊ETH价格
Pudgy Penguins _BTC行情
Polymath _比特币
Pyth Network _BTC行情
Injective _BTC行情
Sign _以太坊ETH价格
Midnight _币种排行