CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.92
2.29%
≈ ￥32.472
($0.11)
更新于 2026-11-04 08:00:02
24H 最高$5.02
24H 最低$4.74
今日开盘$4.81
24H 成交量$258.36万
流通市值$3,921.03万
24H 涨跌额($0.11)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 685 |
GMEBGMEB
|
$24.17 | $24.59 | $24.02 | $2.47万 | — | 0.04% |
| 417 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.06万 | $6,907.03万 | 1.90% |
| 645 |
ADBEBADBEB
|
$244.84 | $253.62 | $241.70 | $7.33万 | — | -3.00% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 234 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.94万 | $4,981.80万 | 1.35% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 240 |
METABMETAB
|
$622.59 | $626.22 | $605.44 | $58.38万 | — | 2.09% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.76 | $281.80 | $275.25 | $1,168.53万 | $1.23亿 | -0.31% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.129 | $0.1241 | $13.87万 | $1,165.53万 | 0.79% |
| 535 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.70万 | $3,798.26万 | -0.78% |
| 78 |
MORPHOMorpho
|
$2.14 | $2.23 | $2.08 | $300.91万 | $15.46亿 | -1.38% |
| 29 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,428.26万 | $13.18亿 | 0.03% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 308 |
AVGOBAVGOB
|
$334.55 | $338.41 | $322.34 | $41.83万 | — | 3.35% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 681 |
APPBAPPB
|
$245.76 | $248.29 | $227.53 | $2.77万 | — | 6.69% |
| 589 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.28万 | $4,542.47万 | 2.82% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,867.28 | — | -0.12% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
BEAMX _BTC行情
Aster _加密货币行情
Gitcoin _以太坊ETH价格
SOXSB _币种排行
INTWB _比特币
KORUB _BTC行情
INTWB _数字货币市值
大零币 _BTC行情
Aerodrome _数字货币市值
Solana _BTC行情
Pudgy Penguins _以太坊ETH价格
Aave _比特币
Celestia _比特币行情
Haedal _数字货币市值
恒星币 _加密货币行情
Gram _比特币
Hashflow _币种排行
Aave _以太坊ETH价格
Starknet _比特币行情
Ethena USDe _比特币
牛来 _数字货币市值
Saga _比特币行情
Vanar Chain _比特币行情
BFUSD _数字货币市值
Caldera _BTC行情
MegaETH _加密货币行情
Aave _比特币行情
USDC _币种排行
EUR _加密货币行情
LayerZero _以太坊ETH价格
比特现金 _比特币
Quant _以太坊ETH价格
Bittensor _数字货币市值
Hyperliquid _BTC行情
QQQB _币种排行
Morpho _比特币
Solana _数字货币市值
1000CAT _比特币行情
牛来 _数字货币市值
Pepe _币种排行