24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.09万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$25.31 | $25.62 | $25.09 | $3.53万 | — | 0.00% |
| 407 |
NMRNumeraire
|
$8.99 | $9.14 | $8.84 | $27.43万 | $7,291.81万 | 1.24% |
| 660 |
ADBEBADBEB
|
$237.59 | $239.49 | $234.05 | $5.58万 | — | 1.42% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 628 |
TThreshold Network
|
$0.00453 | $0.00454 | $0.00438 | $8.23万 | $5,026.09万 | 3.19% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 148 |
METABMETAB
|
$636.31 | $653.49 | $634.27 | $112.92万 | — | -0.66% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.06 | $295.85 | $286.66 | $660.85万 | $1.23亿 | 2.52% |
| 603 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1224 | $0.1179 | $9.89万 | $1,118.72万 | 1.36% |
| 602 |
MASKMask Network
|
$0.356 | $0.364 | $0.351 | $10.02万 | $3,614.06万 | 0.85% |
| 226 |
MORPHOMorpho
|
$2.028 | $2.06 | $2.00 | $68.91万 | $4.85亿 | -0.25% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $242.66万 | $13.19亿 | 0.01% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 103 |
AVGOBAVGOB
|
$350.56 | $356.92 | $329.74 | $222.83万 | — | 6.18% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 426 |
APPBAPPB
|
$405.16 | $413.20 | $383.28 | $24.52万 | — | 5.71% |
| 525 |
IDSpace ID
|
$0.0259 | $0.0266 | $0.0258 | $15.34万 | $1,135.31万 | -0.77% |
| 692 |
ZMBZMB
|
$97.18 | $97.57 | $90.13 | $1.94万 | — | 7.43% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |