24H 最高$7.81万
24H 最低$7.64万
今日开盘$76787.75
24H 成交量$9.68亿
流通市值$1.56兆
24H 涨跌额($1131.72)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.33万 | — | 0.21% |
| 414 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $27.06万 | $6,907.03万 | 1.58% |
| 643 |
ADBEBADBEB
|
$245.07 | $253.62 | $241.70 | $7.26万 | — | -2.92% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $60.89万 | $4,981.80万 | 1.35% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 240 |
METABMETAB
|
$625.78 | $626.22 | $605.44 | $58.05万 | — | 2.46% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.72 | $281.80 | $275.25 | $1,158.17万 | $1.23亿 | -0.13% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $13.80万 | $1,165.53万 | 1.27% |
| 535 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.78万 | $3,798.26万 | -0.52% |
| 78 |
MORPHOMorpho
|
$2.148 | $2.23 | $2.08 | $299.14万 | $15.46亿 | -0.74% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,438.98万 | $13.18亿 | 0.03% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 317 |
AVGOBAVGOB
|
$337.35 | $337.64 | $322.34 | $40.44万 | — | 3.97% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$246.17 | $248.29 | $227.53 | $2.69万 | — | 7.07% |
| 591 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.21万 | $4,542.47万 | 3.52% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $1.01万 | — | 0.04% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
比特币 _加密货币行情
Pudgy Penguins _比特币行情
Aave _币种排行
Pudgy Penguins _比特币
USD1 _比特币
Official Trump _加密货币行情
Cosmos Hub _加密货币行情
Official Trump _以太坊ETH价格
Sui _加密货币行情
Aster _比特币
Huma Finance _加密货币行情
BFUSD _加密货币行情
BEB _数字货币市值
Vanar Chain _币种排行
莱特币 _BTC行情
Tether Gold _BTC行情
Hyperliquid _加密货币行情
World Liberty _加密货币行情
波场 _币种排行
Artificial _数字货币市值
QQQB _加密货币行情
Worldcoin _加密货币行情
Aptos _以太坊ETH价格
Gram _币种排行
Morpho _币种排行
Aave _以太坊ETH价格
Worldcoin _币种排行
MarsCoin _加密货币行情
United Stables _比特币行情
POL _BTC行情
应用链 _数字货币市值
United Stables _币种排行
BEAMX _加密货币行情
MarsCoin _比特币
Hashflow _加密货币行情
Plasma _比特币行情
LayerZero _数字货币市值
Holo _比特币行情
MegaETH _BTC行情
Vanar Chain _加密货币行情