24H 最高$0.0387
24H 最低$0.03728
今日开盘$0.03783
24H 成交量$4.23万
流通市值$1,242.92万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $13.98万 | — | 0.00% |
| 685 |
GMEBGMEB
|
$25.41 | $25.62 | $25.09 | $3.38万 | — | 0.87% |
| 401 |
NMRNumeraire
|
$9.07 | $9.14 | $8.84 | $28.54万 | $7,291.81万 | 2.03% |
| 472 |
ADBEBADBEB
|
$238.34 | $239.49 | $232.18 | $19.97万 | — | 2.40% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 636 |
TThreshold Network
|
$0.00452 | $0.00452 | $0.00438 | $7.68万 | $5,026.09万 | 2.96% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 157 |
METABMETAB
|
$642.41 | $653.49 | $634.27 | $108.06万 | — | 0.16% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.33 | $294.46 | $285.96 | $587.52万 | $1.23亿 | 2.74% |
| 604 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1224 | $0.1179 | $10.53万 | $1,118.72万 | 2.28% |
| 591 |
MASKMask Network
|
$0.36 | $0.364 | $0.351 | $10.93万 | $3,614.06万 | 1.70% |
| 224 |
MORPHOMorpho
|
$2.047 | $2.06 | $2.00 | $68.80万 | $4.85亿 | 1.54% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $245.28万 | $13.19亿 | 0.01% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 103 |
AVGOBAVGOB
|
$355.16 | $356.92 | $326.18 | $220.97万 | — | 8.46% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 427 |
APPBAPPB
|
$403.93 | $413.20 | $383.28 | $24.35万 | — | 4.43% |
| 549 |
IDSpace ID
|
$0.0263 | $0.0266 | $0.0258 | $14.06万 | $1,135.31万 | 0.77% |
| 692 |
ZMBZMB
|
$97.15 | $97.56 | $90.13 | $1.82万 | — | 7.42% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |