24H 最高$0.02084
24H 最低$0.0196
今日开盘$0.01986
24H 成交量$12.11万
流通市值$159.44万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.18 | $24.59 | $24.02 | $2.38万 | — | 0.04% |
| 414 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.05万 | $6,907.03万 | 1.58% |
| 641 |
ADBEBADBEB
|
$244.8 | $253.62 | $241.70 | $7.47万 | — | -2.82% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 234 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $60.96万 | $4,981.80万 | 0.90% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 236 |
METABMETAB
|
$624.77 | $625.16 | $605.44 | $59.94万 | — | 2.48% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.06 | $281.80 | $275.25 | $1,171.09万 | $1.23亿 | -0.17% |
| 552 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $13.66万 | $1,165.53万 | 1.59% |
| 532 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.83万 | $3,798.26万 | -0.52% |
| 78 |
MORPHOMorpho
|
$2.147 | $2.23 | $2.08 | $299.14万 | $15.46亿 | -0.69% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,444.39万 | $13.18亿 | 0.01% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 307 |
AVGOBAVGOB
|
$337.07 | $337.31 | $322.34 | $41.79万 | — | 4.11% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.8 | $248.29 | $227.14 | $2.83万 | — | 7.79% |
| 592 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.14万 | $4,542.47万 | 3.16% |
| 695 |
ZMBZMB
|
$91.87 | $92.34 | $89.24 | $9,901.11 | — | 0.00% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
USDC _以太坊ETH价格
Hedera _币种排行
应用链 _比特币
BFUSD _比特币行情
艾达币 _比特币
Ethena USDe _比特币
Worldcoin _BTC行情
Pump.fun _以太坊ETH价格
Injective _BTC行情
Pepe _BTC行情
比特现金 _BTC行情
Celestia _比特币行情
比特币 _BTC行情
Injective _比特币行情
INTWB _比特币行情
Pepe _BTC行情
Uniswap _比特币行情
币安币 _数字货币市值
Hedera _以太坊ETH价格
狗币 _加密货币行情
Chainlink _数字货币市值
Saga _BTC行情
SOXSB _以太坊ETH价格
Pudgy Penguins _币种排行
Worldcoin _比特币行情
AAPLB _以太坊ETH价格
Aster _以太坊ETH价格
Uniswap _数字货币市值
比特现金 _加密货币行情
应用链 _以太坊ETH价格
Gram _比特币行情
Worldcoin _比特币行情
Bubblemaps _比特币
USDC _以太坊ETH价格
Holo _以太坊ETH价格
Chainlink _BTC行情
INTWB _比特币行情
Aave _以太坊ETH价格
AMDB _以太坊ETH价格
比特现金 _数字货币市值