24H 最高$0.0676
24H 最低$0.0613
今日开盘$0.0615
24H 成交量$268.30万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.32万 | — | 0.12% |
| 415 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.04万 | $6,907.03万 | 1.90% |
| 643 |
ADBEBADBEB
|
$244.86 | $253.62 | $241.70 | $7.24万 | — | -3.19% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $60.87万 | $4,981.80万 | 1.58% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 240 |
METABMETAB
|
$626.09 | $626.22 | $605.44 | $57.95万 | — | 2.49% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.86 | $281.80 | $275.25 | $1,161.95万 | $1.23亿 | -0.10% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.129 | $0.1241 | $13.78万 | $1,165.53万 | 1.43% |
| 535 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.72万 | $3,798.26万 | -0.52% |
| 78 |
MORPHOMorpho
|
$2.149 | $2.23 | $2.08 | $299.39万 | $15.46亿 | -0.83% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,438.95万 | $13.18亿 | 0.03% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 312 |
AVGOBAVGOB
|
$338.41 | $338.41 | $322.34 | $41.18万 | — | 4.30% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.17 | $248.29 | $227.53 | $2.69万 | — | 6.86% |
| 593 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.02万 | $4,542.47万 | 3.16% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,891.22 | — | 0.02% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Holo _数字货币市值
Aster _以太坊ETH价格
Pump.fun _币种排行
Haedal _币种排行
USDC _以太坊ETH价格
Ondo _比特币行情
AAPLB _BTC行情
MarsCoin _加密货币行情
波场 _币种排行
Ethena _BTC行情
NBISB _BTC行情
PAX Gold _加密货币行情
Chainlink _数字货币市值
Pepe _BTC行情
United Stables _以太坊ETH价格
Chainlink _数字货币市值
Gram _BTC行情
Avalanche _以太坊ETH价格
PAX Gold _加密货币行情
World Liberty _比特币
QQQB _币种排行
Sui _以太坊ETH价格
Ethena _币种排行
Ethena _币种排行
Vanar Chain _比特币
牛来 _BTC行情
币安币 _以太坊ETH价格
Pump.fun _比特币
Ripple USD _数字货币市值
Ondo _比特币
Celestia _比特币行情
Arbitrum _比特币
POL _数字货币市值
Holo _比特币行情
Aave _BTC行情
NFPrompt _BTC行情
Solana _以太坊ETH价格
AAPLB _币种排行
瑞波币 _数字货币市值
莱特币 _数字货币市值