24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1111
24H 成交量$10.69万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.25万 | — | 2.78% |
| 687 |
GMEBGMEB
|
$24.31 | $24.40 | $23.92 | $2.83万 | — | 1.59% |
| 353 |
NMRNumeraire
|
$9.59 | $9.75 | $9.26 | $37.39万 | $7,664.70万 | -1.54% |
| 644 |
ADBEBADBEB
|
$245.78 | $255.18 | $241.70 | $8.72万 | — | -2.71% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 252 |
TThreshold Network
|
$0.00449 | $0.00458 | $0.00433 | $60.61万 | $5,029.23万 | -1.54% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 234 |
METABMETAB
|
$617.35 | $620.14 | $605.44 | $66.07万 | — | -0.14% |
| 32 |
GOOGLBGOOGLB
|
$277.91 | $286.22 | $275.25 | $1,307.93万 | — | -2.84% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $16.90万 | $1,165.53万 | -0.39% |
| 527 |
MASKMask Network
|
$0.38 | $0.391 | $0.377 | $18.02万 | $3,847.14万 | -2.31% |
| 93 |
MORPHOMorpho
|
$2.122 | $2.21 | $2.08 | $257.75万 | $5.14亿 | -3.50% |
| 34 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,280.86万 | $13.18亿 | 0.00% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 267 |
AVGOBAVGOB
|
$333.7 | $335.86 | $322.23 | $56.26万 | — | 0.09% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 688 |
APPBAPPB
|
$238.72 | $239.84 | $227.14 | $2.77万 | — | 1.13% |
| 584 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $13.15万 | $1,237.95万 | 0.35% |
| 695 |
ZMBZMB
|
$91.35 | $94.28 | $89.24 | $1.23万 | — | -2.53% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Plasma _BTC行情
Morpho _币种排行
OFFICIAL TRUMP _币种排行
SOXLB _比特币
KORUB _币种排行
Bubblemaps _比特币
TRON _数字货币市值
Starknet _币种排行
PAX Gold _加密货币行情
Aerodrome _以太坊ETH价格
First Digital _加密货币行情
1000CAT _加密货币行情
Pepe _以太坊ETH价格
NBISB _BTC行情
Official _币种排行
Pepe _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _币种排行
INTCB _币种排行
TRON _比特币行情
Hyperliquid _币种排行
Cardano _比特币行情
SNDKB _加密货币行情
NFPrompt _以太坊ETH价格
Caldera _数字货币市值
First Digital _比特币行情
SOXSB _加密货币行情
Ripple USD _加密货币行情
Lisk _比特币行情
Quant _比特币
Artificial _BTC行情
Pepe _数字货币市值
Litecoin _币种排行
Bubblemaps _比特币
TQQQB _数字货币市值
Nomina _比特币
NBISB _币种排行
Hedera _数字货币市值
Gram _BTC行情
Bubblemaps _BTC行情