24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$24.15 | $24.59 | $24.02 | $2.56万 | — | 0.08% |
| 417 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $26.76万 | $6,907.03万 | 1.69% |
| 644 |
ADBEBADBEB
|
$244.8 | $253.62 | $241.70 | $7.38万 | — | -3.08% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 234 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $60.87万 | $4,981.80万 | 1.13% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 240 |
METABMETAB
|
$622.69 | $626.22 | $605.44 | $58.44万 | — | 2.10% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.86 | $281.80 | $275.25 | $1,169.88万 | $1.23亿 | -0.32% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $13.85万 | $1,165.53万 | 0.71% |
| 537 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.69万 | $3,798.26万 | -0.78% |
| 78 |
MORPHOMorpho
|
$2.147 | $2.23 | $2.08 | $301.98万 | $15.46亿 | -0.97% |
| 29 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,428.09万 | $13.18亿 | 0.03% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 307 |
AVGOBAVGOB
|
$334.77 | $338.41 | $322.34 | $42.08万 | — | 3.48% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 681 |
APPBAPPB
|
$246.06 | $248.29 | $227.53 | $2.78万 | — | 6.82% |
| 590 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.29万 | $4,542.47万 | 2.81% |
| 695 |
ZMBZMB
|
$91.78 | $92.34 | $89.24 | $9,851.60 | — | -0.30% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
USDC _以太坊ETH价格
SNXXB _比特币
Blur _数字货币市值
First Digital _币种排行
Starknet _以太坊ETH价格
BEB _数字货币市值
莱特币 _加密货币行情
Ethena _加密货币行情
Worldcoin _币种排行
QQQB _比特币行情
AAPLB _比特币行情
First Digital _比特币行情
Plasma _比特币
TONToken _币种排行
Aster _币种排行
Filecoin _加密货币行情
Hyperliquid _比特币
以太坊 _数字货币市值
AAPLB _比特币行情
Haedal _比特币
Official Trump _加密货币行情
莱特币 _比特币
莱特币 _币种排行
币安币 _比特币
Saga _比特币行情
MegaETH _以太坊ETH价格
Aave _比特币行情
Blur _加密货币行情
Starknet _比特币行情
TONToken _以太坊ETH价格
NBISB _BTC行情
RWUSD _数字货币市值
Gram _比特币
Initia _比特币行情
Ethena _币种排行
POL _比特币行情
RWUSD _加密货币行情
Worldcoin _BTC行情
Pudgy Penguins _币种排行
Starknet _数字货币市值