24H 最高$7.09
24H 最低$6.93
今日开盘$7.03
24H 成交量$156.53万
流通市值—
24H 涨跌额($0.01)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.82万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,533.95 | — | -0.12% |
| 330 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $29.44万 | $7,471.19万 | -0.11% |
| 682 |
ADBEBADBEB
|
$238.39 | $238.67 | $237.58 | $3,951.24 | — | 0.10% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 400 |
TThreshold Network
|
$0.00453 | $0.00465 | $0.00452 | $20.15万 | $5,075.45万 | -2.58% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 535 |
METABMETAB
|
$611.39 | $613.28 | $610.86 | $10.32万 | — | -0.31% |
| 137 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.87 | $286.29 | $283.63 | $88.59万 | $1.23亿 | -0.15% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.1226 | $0.1186 | $6.64万 | $1,100.71万 | -3.02% |
| 440 |
MASKMask Network
|
$0.368 | $0.38 | $0.368 | $16.77万 | $3,703.65万 | -2.39% |
| 111 |
MORPHOMorpho
|
$2.08 | $2.13 | $2.08 | $114.40万 | $4.92亿 | -2.16% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $668.56万 | $13.18亿 | -0.01% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 584 |
AVGOBAVGOB
|
$295.72 | $296.81 | $294.59 | $6.57万 | — | -0.21% |
| 167 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 601 |
APPBAPPB
|
$385.83 | $388.13 | $382.60 | $5.33万 | — | 0.23% |
| 401 |
IDSpace ID
|
$0.0273 | $0.0287 | $0.0271 | $20.03万 | $1,175.24万 | -4.21% |
| 692 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,895.06 | — | 0.10% |
| 418 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Pudgy Penguins _加密货币行情
Solana _比特币行情
TONToken _比特币
Reserve Rights _加密货币行情
TONToken _比特币
EUR _币种排行
艾达币 _比特币行情
Zama _比特币行情
Hashflow _比特币
Pudgy Penguins _比特币
艾达币 _BTC行情
COCOS _数字货币市值
Polymath _BTC行情
Tether Gold _比特币行情
Pepe _以太坊ETH价格
Mitosis _加密货币行情
Polymath _BTC行情
牛来 _比特币
狗币 _币种排行
BEAMX _比特币行情
Sign _数字货币市值
OpenLedger _比特币
Celestia _加密货币行情
Artificial _比特币行情
Internet _比特币
Ethena _比特币行情
Huma Finance _以太坊ETH价格
比特币 _加密货币行情
EUR _加密货币行情
比特币 _比特币行情
大零币 _币种排行
Pudgy Penguins _加密货币行情
Starknet _比特币
恒星币 _比特币行情
Hashflow _币种排行
应用链 _以太坊ETH价格
Act I : The _币种排行
Pump.fun _比特币
比特现金 _比特币行情