24H 最高$3.94
24H 最低$3.74
今日开盘$3.869
24H 成交量$7,328.59万
流通市值$50.14亿
24H 涨跌额(-$0.00)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.36万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.13 | $24.59 | $24.02 | $2.37万 | — | -0.12% |
| 416 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.04万 | $6,907.03万 | 1.90% |
| 644 |
ADBEBADBEB
|
$244.86 | $253.62 | $241.70 | $7.24万 | — | -3.19% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 233 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.92万 | $4,981.80万 | 1.35% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 240 |
METABMETAB
|
$624.77 | $626.22 | $605.44 | $58.01万 | — | 2.27% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.16 | $281.80 | $275.25 | $1,164.23万 | $1.23亿 | -0.28% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.129 | $0.1241 | $13.73万 | $1,165.53万 | 1.11% |
| 535 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.72万 | $3,798.26万 | -0.52% |
| 78 |
MORPHOMorpho
|
$2.143 | $2.23 | $2.08 | $299.55万 | $15.46亿 | -1.34% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,438.90万 | $13.18亿 | 0.04% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 309 |
AVGOBAVGOB
|
$336.62 | $338.41 | $322.34 | $41.46万 | — | 3.75% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.17 | $248.29 | $227.53 | $2.69万 | — | 6.86% |
| 592 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.08万 | $4,542.47万 | 2.81% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,891.22 | — | 0.02% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
MarsCoin _比特币
Starknet _加密货币行情
NFPrompt _币种排行
MarsCoin _比特币行情
Ethena USDe _比特币行情
INTWB _比特币
Artificial _加密货币行情
Tether Gold _比特币
POL _BTC行情
INTWB _以太坊ETH价格
Celestia _加密货币行情
Ripple USD _比特币行情
Cosmos Hub _加密货币行情
TONToken _比特币
Chainlink _加密货币行情
莱特币 _数字货币市值
Hashflow _币种排行
莱特币 _币种排行
KORUB _比特币行情
Bubblemaps _比特币行情
Uniswap _加密货币行情
Huma Finance _比特币行情
United Stables _以太坊ETH价格
Gitcoin _币种排行
Ethena _以太坊ETH价格
Aave _BTC行情
以太坊 _比特币行情
Sui _以太坊ETH价格
USDC _比特币行情
Celo _BTC行情
币安币 _比特币
TQQQB _数字货币市值
Celestia _比特币行情
莱特币 _币种排行
BFUSD _加密货币行情
Gram _比特币行情
TONToken _以太坊ETH价格
比特币 _数字货币市值
Avalanche _以太坊ETH价格