24H 最高$59.40
24H 最低$57.77
今日开盘$58.83
24H 成交量$2.01万
流通市值—
24H 涨跌额($0.57)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.22万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$25.51 | $25.62 | $25.22 | $2.82万 | — | 0.32% |
| 481 |
NMRNumeraire
|
$9.04 | $9.14 | $8.86 | $18.16万 | $7,291.81万 | 1.23% |
| 676 |
ADBEBADBEB
|
$237.49 | $240.60 | $234.05 | $4.04万 | — | 0.33% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 582 |
TThreshold Network
|
$0.00451 | $0.00454 | $0.0044 | $10.99万 | $5,026.09万 | 1.58% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 146 |
METABMETAB
|
$629.13 | $653.49 | $628.83 | $112.96万 | — | -2.03% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.69 | $295.85 | $287.47 | $712.16万 | $1.23亿 | 2.08% |
| 610 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1224 | $0.1179 | $9.52万 | $1,118.72万 | 0.92% |
| 598 |
MASKMask Network
|
$0.357 | $0.364 | $0.353 | $10.28万 | $3,614.06万 | 0.85% |
| 227 |
MORPHOMorpho
|
$2.024 | $2.06 | $2.00 | $68.15万 | $4.85亿 | -0.49% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $242.79万 | $13.19亿 | 0.01% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 99 |
AVGOBAVGOB
|
$345.9 | $356.92 | $331.61 | $234.16万 | — | 3.95% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 423 |
APPBAPPB
|
$404.46 | $413.20 | $384.31 | $25.18万 | — | 2.14% |
| 520 |
IDSpace ID
|
$0.0259 | $0.0266 | $0.0257 | $15.29万 | $1,135.31万 | -1.15% |
| 692 |
ZMBZMB
|
$98.01 | $98.09 | $90.76 | $1.87万 | — | 7.83% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |