24H 最高$1.81
24H 最低$1.63
今日开盘$1.7396
24H 成交量$403.99万
流通市值$4.47亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.30万 | — | -2.70% |
| 666 |
GMEBGMEB
|
$24.22 | $25.33 | $24.13 | $8.73万 | — | -3.66% |
| 383 |
NMRNumeraire
|
$9.27 | $9.71 | $8.73 | $40.05万 | $7,209.37万 | -2.42% |
| 688 |
ADBEBADBEB
|
$244.59 | $251.89 | $244.04 | $4.43万 | — | -2.05% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 214 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $92.51万 | $5,205.90万 | 0.00% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 161 |
METABMETAB
|
$608.02 | $639.57 | $584.75 | $145.82万 | — | -3.66% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.94 | $295.70 | $277.36 | $1,654.47万 | $1.23亿 | -2.13% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1308 | $0.1154 | $41.21万 | $1,087.67万 | -5.77% |
| 320 |
MASKMask Network
|
$0.366 | $0.403 | $0.352 | $52.46万 | $3,586.03万 | -4.44% |
| 119 |
MORPHOMorpho
|
$2.092 | $2.29 | $2.05 | $234.18万 | $4.88亿 | -5.94% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.83万 | $13.18亿 | 0.01% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 210 |
AVGOBAVGOB
|
$295.97 | $327.88 | $293.46 | $95.09万 | — | -9.12% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$355.09 | $366.24 | $262.43 | $139.55万 | — | 30.09% |
| 489 |
IDSPACE ID
|
$0.0285 | $0.03 | $0.0273 | $27.28万 | $1,197.74万 | -2.73% |
| 695 |
ZMBZMB
|
$89.22 | $92.53 | $88.71 | $1.49万 | — | -3.44% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
Official Trump _比特币
SNXXB _以太坊ETH价格
TONToken _币种排行
Pepe _比特币行情
Thena _比特币行情
USDC _比特币行情
First Digital _BTC行情
瑞波币 _比特币
BEAMX _比特币
First Digital _加密货币行情
First Digital _币种排行
BEB _比特币
币安币 _比特币
Chainlink _比特币行情
Render _加密货币行情
StraitsX XUSD _数字货币市值
波场 _以太坊ETH价格
PAX Gold _币种排行
StraitsX XUSD _BTC行情
Huma Finance _比特币
United Stables _比特币
Artificial _比特币行情
MarsCoin _比特币行情
Ether.fi _比特币
Injective _加密货币行情
恒星币 _BTC行情
Render _数字货币市值
NFPrompt _比特币
Tezos _加密货币行情
First Digital _以太坊ETH价格
Thena _比特币
Aerodrome _数字货币市值
EUR _以太坊ETH价格
莱特币 _加密货币行情
PAX Gold _比特币行情
Near Protocol _币种排行
USDC _比特币行情
Bubblemaps _以太坊ETH价格
Pendle _数字货币市值
Zama _比特币行情