24H 最高$0.0483
24H 最低$0.0446
今日开盘$0.0478
24H 成交量$6.09万
流通市值$3,635.06万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.63万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$25.47 | $25.65 | $25.06 | $3.55万 | — | -0.51% |
| 373 |
NMRNumeraire
|
$8.92 | $9.19 | $8.81 | $37.09万 | $7,093.14万 | -2.73% |
| 461 |
ADBEBADBEB
|
$236.6 | $240.06 | $232.12 | $26.36万 | — | -0.45% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 495 |
TThreshold Network
|
$0.00443 | $0.00453 | $0.00433 | $22.82万 | $4,858.54万 | -2.21% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 181 |
METABMETAB
|
$642.13 | $648.75 | $634.91 | $103.04万 | — | 0.00% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.7 | $292.17 | $285.88 | $906.53万 | $1.23亿 | -0.24% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.117 | $20.36万 | $1,086.19万 | -1.08% |
| 437 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $29.24万 | $3,522.35万 | -3.01% |
| 159 |
MORPHOMorpho
|
$2.031 | $2.07 | $1.98 | $120.30万 | $4.72亿 | -1.31% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.03万 | $13.19亿 | -0.01% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 122 |
AVGOBAVGOB
|
$332.66 | $334.73 | $311.64 | $180.93万 | — | 4.09% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 598 |
APPBAPPB
|
$395.99 | $410.07 | $383.28 | $12.60万 | — | -3.41% |
| 569 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.06万 | $1,116.91万 | -1.51% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.79万 | — | -1.10% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
LayerZero _比特币
Quant _比特币
Hedera _加密货币行情
QQQB _BTC行情
Wrapped _比特币
Pump.fun _BTC行情
BEB _比特币
波场 _以太坊ETH价格
以太坊 _BTC行情
币安币 _BTC行情
Solana _加密货币行情
Ethena USDe _比特币行情
以太坊 _以太坊ETH价格
TQQQB _BTC行情
Injective _币种排行
狗币 _比特币
NFPrompt _BTC行情
Wrapped _BTC行情
Uniswap _比特币行情
Pump.fun _比特币行情
Filecoin _比特币
Particle _比特币
比特币 _比特币行情
波场 _BTC行情
艾达币 _比特币行情
United Stables _比特币
Internet _加密货币行情
StraitsX USD _比特币
Hedera _比特币
Sui _数字货币市值
TQQQB _加密货币行情
Aave _以太坊ETH价格
Solana _币种排行
比特现金 _币种排行
Near Protocol _以太坊ETH价格
CyberConnect _BTC行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _BTC行情
艾达币 _币种排行
Internet _BTC行情