Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$76.79
11.08%
≈ ￥506.814
($7.66)
更新于 2026-11-04 05:30:01
24H 最高$77.36
24H 最低$68.38
今日开盘$69.13
24H 成交量$1,961.46万
流通市值$6,451.91万
24H 涨跌额($7.66)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.22 | $24.59 | $24.02 | $2.35万 | — | 0.25% |
| 408 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.77万 | $6,907.03万 | 1.79% |
| 640 |
ADBEBADBEB
|
$244.86 | $253.62 | $241.70 | $7.63万 | — | -2.52% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 226 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.85万 | $4,981.80万 | 1.12% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 235 |
METABMETAB
|
$622.58 | $625.16 | $605.44 | $59.98万 | — | 2.24% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.44 | $281.80 | $275.25 | $1,185.07万 | $1.23亿 | -0.03% |
| 553 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.129 | $0.1241 | $13.82万 | $1,165.53万 | 1.27% |
| 532 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $15.18万 | $3,798.26万 | -0.52% |
| 81 |
MORPHOMorpho
|
$2.173 | $2.23 | $2.08 | $295.28万 | $15.46亿 | 0.79% |
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.85万 | $13.18亿 | 0.01% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 309 |
AVGOBAVGOB
|
$335.89 | $336.65 | $322.23 | $41.55万 | — | 4.19% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$245.49 | $248.29 | $227.14 | $2.89万 | — | 6.49% |
| 586 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.42万 | $4,542.47万 | 3.16% |
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,376.49 | — | -0.31% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Caldera _比特币行情
INTWB _比特币
Ethena USDe _BTC行情
币安币 _加密货币行情
Gitcoin _加密货币行情
Plasma _比特币
USD1 _加密货币行情
EUR _比特币
Huma Finance _比特币行情
Holo _以太坊ETH价格
Caldera _加密货币行情
Hedera _数字货币市值
Vanar Chain _加密货币行情
Filecoin _BTC行情
Quant _加密货币行情
AMDB _加密货币行情
以太坊 _数字货币市值
Aerodrome _以太坊ETH价格
Celestia _以太坊ETH价格
Aave _以太坊ETH价格
AMDB _币种排行
Arbitrum _加密货币行情
EUR _数字货币市值
INTWB _加密货币行情
波场 _比特币行情
Artificial _币种排行
大零币 _以太坊ETH价格
Celestia _数字货币市值
USD1 _数字货币市值
Hyperliquid _币种排行
Huma Finance _以太坊ETH价格
比特现金 _数字货币市值
Ondo _加密货币行情
Official Trump _比特币
Bubblemaps _比特币行情
SOXSB _以太坊ETH价格
INTWB _数字货币市值
Bubblemaps _数字货币市值
Injective _比特币行情
NBISB _比特币行情