24H 最高$15.31
24H 最低$14.67
今日开盘$15.21
24H 成交量$32.55万
流通市值$4,047.11万
24H 涨跌额(-$0.42)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $41.63万 | — | -2.78% |
| 682 |
GMEBGMEB
|
$25.24 | $26.01 | $25.06 | $3.50万 | — | -1.10% |
| 455 |
NMRNumeraire
|
$8.87 | $9.25 | $8.81 | $27.08万 | $7,338.88万 | -3.27% |
| 635 |
ADBEBADBEB
|
$234.37 | $240.06 | $232.65 | $9.67万 | — | -1.98% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 485 |
TThreshold Network
|
$0.00435 | $0.00461 | $0.00433 | $23.56万 | $5,077.39万 | -4.19% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 168 |
METABMETAB
|
$641.25 | $648.75 | $634.91 | $111.13万 | — | -0.28% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.51 | $292.17 | $286.60 | $951.43万 | $1.23亿 | -1.51% |
| 515 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1222 | $0.117 | $20.85万 | $1,117.45万 | -2.80% |
| 422 |
MASKMask Network
|
$0.353 | $0.37 | $0.35 | $30.66万 | $3,651.96万 | -3.29% |
| 161 |
MORPHOMorpho
|
$2.004 | $2.07 | $1.98 | $116.64万 | $4.86亿 | -3.00% |
| 60 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $702.13万 | $13.19亿 | 0.00% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 118 |
AVGOBAVGOB
|
$325.88 | $334.73 | $311.64 | $193.08万 | — | 1.59% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 584 |
APPBAPPB
|
$387.7 | $412.70 | $385.01 | $13.98万 | — | -4.43% |
| 558 |
IDSpace ID
|
$0.0259 | $0.027 | $0.0257 | $17.00万 | $1,146.53万 | -3.00% |
| 695 |
ZMBZMB
|
$92.09 | $92.94 | $89.54 | $1.41万 | — | -0.86% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Binance _以太坊ETH价格
比特币 _比特币行情
Test _BTC行情
Internet _币种排行
ONEchain _以太坊ETH价格
Ether.fi _币种排行
Worldcoin _比特币
Particle _以太坊ETH价格
USDC _BTC行情
Solana _BTC行情
BEB _BTC行情
USDC _加密货币行情
StraitsX USD _以太坊ETH价格
Binance _BTC行情
比特现金 _加密货币行情
Prometeus _以太坊ETH价格
KORUB _加密货币行情
Polkadot _以太坊ETH价格
Aave _数字货币市值
United Stables _币种排行
Act I : The _比特币
StraitsX USD _BTC行情
PAX Gold _数字货币市值
Bubblemaps _比特币
PAX Gold _数字货币市值
KORUB _币种排行
大零币 _以太坊ETH价格
Quant _数字货币市值
Midnight _比特币
Sui _以太坊ETH价格
Pepe _比特币
CyberConnect _币种排行
Pyth Network _数字货币市值
Caldera _币种排行
Aerodrome _比特币
Gram _以太坊ETH价格
StraitsX USD _比特币
币安币 _加密货币行情
ONEchain _币种排行
Pepe _数字货币市值