24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.37万 | — | 0.00% |
| 685 |
GMEBGMEB
|
$24.13 | $24.59 | $24.02 | $2.48万 | — | -0.12% |
| 417 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.06万 | $6,907.03万 | 1.79% |
| 644 |
ADBEBADBEB
|
$244.57 | $253.62 | $241.70 | $7.32万 | — | -3.13% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 234 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.93万 | $4,981.80万 | 1.35% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 240 |
METABMETAB
|
$622.91 | $626.22 | $605.44 | $58.36万 | — | 2.03% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.85 | $281.80 | $275.25 | $1,167.46万 | $1.23亿 | -0.31% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $13.76万 | $1,165.53万 | 1.03% |
| 533 |
MASKMask Network
|
$0.384 | $0.387 | $0.376 | $14.70万 | $3,798.26万 | -0.26% |
| 78 |
MORPHOMorpho
|
$2.142 | $2.23 | $2.08 | $300.46万 | $15.46亿 | -1.25% |
| 29 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,428.55万 | $13.18亿 | 0.04% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 308 |
AVGOBAVGOB
|
$334.97 | $338.41 | $322.34 | $41.77万 | — | 3.42% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 681 |
APPBAPPB
|
$245.76 | $248.29 | $227.53 | $2.77万 | — | 6.69% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.12万 | $4,542.47万 | 3.17% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,891.22 | — | 0.02% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Uniswap _比特币行情
Arbitrum _以太坊ETH价格
Celestia _币种排行
Aerodrome _以太坊ETH价格
Hyperliquid _数字货币市值
MegaETH _以太坊ETH价格
Saga _以太坊ETH价格
Official Trump _BTC行情
AMDB _比特币
NBISB _数字货币市值
Gram _加密货币行情
EUR _币种排行
Official Trump _比特币
Aptos _币种排行
Gitcoin _比特币行情
Celestia _币种排行
AMDB _比特币
PAX Gold _数字货币市值
AAPLB _比特币
Haedal _以太坊ETH价格
KORUB _比特币
Pepe _BTC行情
MarsCoin _币种排行
Hyperliquid _数字货币市值
USD1 _比特币行情
Avalanche _加密货币行情
Plasma _加密货币行情
狗币 _以太坊ETH价格
Tether Gold _BTC行情
AAPLB _数字货币市值
Avalanche _比特币
Starknet _加密货币行情
Midnight _比特币
Solana _数字货币市值
Hyperliquid _以太坊ETH价格
First Digital _数字货币市值
Cosmos Hub _比特币
Solana _比特币行情
Internet _BTC行情
Chainlink _加密货币行情