24H 最高$0.00397
24H 最低$0.00382
今日开盘$0.00394
24H 成交量$5.77万
流通市值$1,372.36万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.79万 | — | 0.00% |
| 675 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,465.42 | — | -0.04% |
| 328 |
NMRNumeraire
|
$9.35 | $9.59 | $9.28 | $29.56万 | $7,471.19万 | 0.65% |
| 683 |
ADBEBADBEB
|
$237.97 | $238.87 | $237.68 | $4,401.87 | — | -0.11% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 390 |
TThreshold Network
|
$0.00457 | $0.00466 | $0.00454 | $21.73万 | $5,075.45万 | -0.22% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 531 |
METABMETAB
|
$611.04 | $613.73 | $610.86 | $10.61万 | — | -0.25% |
| 112 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.2 | $286.29 | $283.63 | $114.21万 | $1.23亿 | -0.61% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1227 | $0.1191 | $13.43万 | $1,100.71万 | -2.05% |
| 440 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.90万 | $3,703.65万 | 0.00% |
| 109 |
MORPHOMorpho
|
$2.095 | $2.14 | $2.08 | $123.35万 | $4.92亿 | -0.24% |
| 86 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $176.96万 | $13.18亿 | 0.00% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 503 |
AVGOBAVGOB
|
$295.66 | $296.81 | $294.45 | $11.98万 | — | 0.18% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 584 |
APPBAPPB
|
$383.07 | $389.27 | $382.60 | $6.37万 | — | -1.33% |
| 397 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $21.30万 | $1,175.24万 | -4.20% |
| 692 |
ZMBZMB
|
$89.93 | $90.41 | $89.93 | $2,815.82 | — | -0.23% |
| 417 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
COCOS _加密货币行情
莱特币 _数字货币市值
波场 _加密货币行情
Official _BTC行情
Injective _以太坊ETH价格
Huma Finance _加密货币行情
Aave _BTC行情
Plasma _数字货币市值
Filecoin _比特币行情
比特现金 _数字货币市值
Hyperliquid _比特币
Injective _数字货币市值
Ondo _比特币行情
Pudgy Penguins _数字货币市值
Ether.fi _加密货币行情
比特现金 _以太坊ETH价格
Internet _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aptos _币种排行
Ripple USD _比特币
Gram _以太坊ETH价格
Pepe _以太坊ETH价格
Quant _比特币行情
达世币 _加密货币行情
Aster _以太坊ETH价格
NFPrompt _比特币
BEAMX _比特币
Hedera _以太坊ETH价格
Hashflow _比特币行情
Vanar Chain _以太坊ETH价格
Pump.fun _币种排行
First Digital _加密货币行情
Polygon _以太坊ETH价格
以太坊 _币种排行
Gitcoin _以太坊ETH价格
应用链 _BTC行情
Quant _BTC行情
BitTensor _币种排行
达世币 _BTC行情
DODO _比特币