24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.17 | $24.59 | $24.02 | $2.32万 | — | 0.12% |
| 413 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $27.05万 | $6,907.03万 | 1.58% |
| 643 |
ADBEBADBEB
|
$244.78 | $253.62 | $241.70 | $7.30万 | — | -3.05% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $61.18万 | $4,981.80万 | 1.58% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 238 |
METABMETAB
|
$624.81 | $625.33 | $605.44 | $58.61万 | — | 2.46% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.41 | $281.80 | $275.25 | $1,157.89万 | $1.23亿 | -0.05% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.129 | $0.1241 | $13.64万 | $1,165.53万 | 1.67% |
| 534 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.80万 | $3,798.26万 | -0.78% |
| 78 |
MORPHOMorpho
|
$2.149 | $2.23 | $2.08 | $298.44万 | $15.46亿 | -0.88% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,439.10万 | $13.18亿 | 0.04% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 318 |
AVGOBAVGOB
|
$336.98 | $337.64 | $322.34 | $40.26万 | — | 3.99% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$246.17 | $248.29 | $227.53 | $2.70万 | — | 7.65% |
| 591 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.20万 | $4,542.47万 | 3.16% |
| 695 |
ZMBZMB
|
$91.89 | $92.34 | $89.24 | $9,969.19 | — | 0.03% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Holo _BTC行情
Aave _加密货币行情
Huma Finance _以太坊ETH价格
Quant _比特币行情
BFUSD _币种排行
Initia _以太坊ETH价格
PAX Gold _BTC行情
1000CAT _数字货币市值
莱特币 _数字货币市值
NFPrompt _币种排行
BEAMX _加密货币行情
Sui _数字货币市值
Holo _加密货币行情
狗币 _加密货币行情
Aptos _以太坊ETH价格
PAX Gold _比特币行情
Holo _BTC行情
Worldcoin _BTC行情
Worldcoin _比特币行情
Starknet _比特币行情
应用链 _比特币行情
Bittensor _比特币行情
Ethena _数字货币市值
TQQQB _加密货币行情
Quant _比特币
Starknet _BTC行情
莱特币 _加密货币行情
Pepe _BTC行情
Gitcoin _比特币行情
Sui _比特币行情
Plasma _以太坊ETH价格
Huma Finance _比特币行情
First Digital _BTC行情
Pump.fun _BTC行情
Avalanche _以太坊ETH价格
Chainlink _BTC行情
SOXSB _比特币
Arbitrum _比特币
United Stables _币种排行
波场 _加密货币行情